Bank Of Beijing - قیمت سهام

قیمت Chg روز سال تاریخ
Bank of Communications 5.53 -0.13 -2.30% 7.17% 2024-05-02
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Bank Rakyat Indo 4,760.00 -180.00 -3.64% -6.67% 2024-05-02
Garanti Bankasi 83.60 1.15 1.39% 205.56% 2024-05-02
Banorte 172.17 2.62 1.55% 10.53% 2024-05-02
Turkiye Is Bankasi 13.64 -0.07 -0.51% 28.68% 2024-05-02
Malayan Banking BHD 9.78 0.05 0.51% 12.16% 2024-05-02
Standard Bank 18,063.00 354.00 2.00% 7.52% 2024-05-02

قیمت روز سال تاریخ
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01